시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,320	20	- 0.19%	7,255	74
10:11	10,300	40	- 0.39%	7,241	74
10:09	10,300	40	- 0.39%	7,221	74
10:08	10,290	50	- 0.48%	7,208	74
10:06	10,290	50	- 0.48%	7,117	73
10:04	10,290	50	- 0.48%	7,104	73
10:03	10,290	50	- 0.48%	7,091	73
10:01	10,330	10	- 0.10%	7,077	73
10:00	10,300	40	- 0.39%	7,054	72
09:59	10,300	40	- 0.39%	6,913	71