시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,300	40	- 0.39%	9,789	101
10:23	10,340	0	0.00%	9,776	101
10:22	10,340	0	0.00%	9,756	100
10:21	10,300	40	- 0.39%	9,749	100
10:19	10,300	40	- 0.39%	9,736	100
10:18	10,300	40	- 0.39%	9,723	100
10:17	10,320	20	- 0.19%	9,709	100
10:16	10,320	20	- 0.19%	7,289	75
10:15	10,320	20	- 0.19%	7,281	75
10:14	10,320	20	- 0.19%	7,271	75