시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,290	50	- 0.48%	9,938	102
10:33	10,290	50	- 0.48%	9,925	102
10:32	10,290	50	- 0.48%	9,894	102
10:31	10,290	50	- 0.48%	9,870	101
10:30	10,340	0	0.00%	9,857	101
10:29	10,290	50	- 0.48%	9,844	101
10:28	10,300	40	- 0.39%	9,826	101
10:27	10,300	40	- 0.39%	9,812	101
10:26	10,300	40	- 0.39%	9,807	101
10:25	10,300	40	- 0.39%	9,794	101