시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	10,290	50	- 0.48%	10,298	106
10:44	10,340	0	0.00%	10,252	105
10:43	10,290	50	- 0.48%	10,218	105
10:42	10,290	50	- 0.48%	10,175	105
10:41	10,300	40	- 0.39%	10,116	104
10:40	10,290	50	- 0.48%	10,088	104
10:39	10,300	40	- 0.39%	10,042	103
10:38	10,300	40	- 0.39%	10,017	103
10:37	10,300	40	- 0.39%	9,995	103
10:36	10,300	40	- 0.39%	9,951	102