시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,280	60	- 0.58%	11,206	115
10:54	10,350	10	+ 0.10%	11,144	115
10:53	10,280	60	- 0.58%	11,103	114
10:52	10,280	60	- 0.58%	11,058	114
10:51	10,290	50	- 0.48%	10,506	108
10:50	10,340	0	0.00%	10,484	108
10:49	10,290	50	- 0.48%	10,423	107
10:48	10,290	50	- 0.48%	10,401	107
10:47	10,290	50	- 0.48%	10,342	106
10:46	10,290	50	- 0.48%	10,320	106