시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,280	60	- 0.58%	11,577	119
11:04	10,280	60	- 0.58%	11,553	119
11:03	10,290	50	- 0.48%	11,486	118
11:02	10,280	60	- 0.58%	11,436	118
11:01	10,350	10	+ 0.10%	11,408	117
11:00	10,290	50	- 0.48%	11,350	117
10:59	10,290	50	- 0.48%	11,322	116
10:58	10,280	60	- 0.58%	11,299	116
10:57	10,280	60	- 0.58%	11,252	116
10:56	10,280	60	- 0.58%	11,229	115