시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,330	10	- 0.10%	12,269	126
11:14	10,320	20	- 0.19%	12,246	126
11:13	10,320	20	- 0.19%	12,199	125
11:12	10,310	30	- 0.29%	12,176	125
11:11	10,310	30	- 0.29%	12,153	125
11:10	10,310	30	- 0.29%	12,089	124
11:09	10,290	50	- 0.48%	12,066	124
11:08	10,280	60	- 0.58%	11,669	120
11:07	10,280	60	- 0.58%	11,646	120
11:06	10,280	60	- 0.58%	11,623	120