시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	10,420	80	+ 0.77%	31,374	323
14:50	10,400	60	+ 0.58%	31,236	321
14:49	10,400	60	+ 0.58%	31,204	321
14:48	10,400	60	+ 0.58%	31,199	321
14:47	10,410	70	+ 0.68%	31,196	321
14:46	10,410	70	+ 0.68%	31,194	321
14:41	10,410	70	+ 0.68%	31,193	321
14:39	10,430	90	+ 0.87%	30,957	318
14:38	10,400	60	+ 0.58%	30,768	317
14:36	10,410	70	+ 0.68%	30,761	316