시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,400	60	+ 0.58%	14,935	154
11:24	10,310	30	- 0.29%	13,992	144
11:23	10,380	40	+ 0.39%	12,598	130
11:22	10,300	40	- 0.39%	12,551	129
11:21	10,300	40	- 0.39%	12,505	129
11:20	10,300	40	- 0.39%	12,482	128
11:19	10,300	40	- 0.39%	12,459	128
11:18	10,390	50	+ 0.48%	12,393	127
11:17	10,310	30	- 0.29%	12,338	127
11:16	10,320	20	- 0.19%	12,315	127