시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,320	20	- 0.19%	15,194	157
11:39	10,320	20	- 0.19%	15,186	156
11:38	10,320	20	- 0.19%	15,185	156
11:36	10,360	20	+ 0.19%	15,184	156
11:35	10,310	30	- 0.29%	15,134	156
11:30	10,320	20	- 0.19%	15,132	156
11:29	10,320	20	- 0.19%	15,109	156
11:28	10,390	50	+ 0.48%	15,086	155
11:27	10,320	20	- 0.19%	15,042	155
11:26	10,400	60	+ 0.58%	14,996	154