시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,320	20	- 0.19%	15,353	158
11:51	10,310	30	- 0.29%	15,329	158
11:50	10,310	30	- 0.29%	15,326	158
11:49	10,320	20	- 0.19%	15,325	158
11:48	10,310	30	- 0.29%	15,282	157
11:47	10,310	30	- 0.29%	15,281	157
11:46	10,320	20	- 0.19%	15,268	157
11:45	10,320	20	- 0.19%	15,237	157
11:43	10,310	30	- 0.29%	15,217	157
11:41	10,330	10	- 0.10%	15,216	157