시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,310	30	- 0.29%	15,495	160
12:03	10,320	20	- 0.19%	15,494	160
12:02	10,310	30	- 0.29%	15,449	159
12:01	10,310	30	- 0.29%	15,448	159
12:00	10,310	30	- 0.29%	15,446	159
11:58	10,310	30	- 0.29%	15,428	159
11:57	10,310	30	- 0.29%	15,397	159
11:55	10,320	20	- 0.19%	15,396	159
11:54	10,310	30	- 0.29%	15,382	158
11:53	10,310	30	- 0.29%	15,354	158