시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,320	20	- 0.19%	15,779	163
12:14	10,310	30	- 0.29%	15,769	162
12:13	10,330	10	- 0.10%	15,768	162
12:12	10,310	30	- 0.29%	15,743	162
12:11	10,330	10	- 0.10%	15,742	162
12:10	10,310	30	- 0.29%	15,553	160
12:09	10,310	30	- 0.29%	15,551	160
12:08	10,310	30	- 0.29%	15,543	160
12:07	10,310	30	- 0.29%	15,518	160
12:05	10,310	30	- 0.29%	15,512	160