시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,310	30	- 0.29%	15,839	163
12:25	10,320	20	- 0.19%	15,836	163
12:24	10,310	30	- 0.29%	15,831	163
12:23	10,320	20	- 0.19%	15,828	163
12:22	10,320	20	- 0.19%	15,808	163
12:21	10,320	20	- 0.19%	15,790	163
12:19	10,310	30	- 0.29%	15,785	163
12:18	10,310	30	- 0.29%	15,782	163
12:17	10,320	20	- 0.19%	15,781	163
12:16	10,310	30	- 0.29%	15,780	163