시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,330	10	- 0.10%	16,102	166
12:36	10,330	10	- 0.10%	16,096	166
12:35	10,320	20	- 0.19%	16,072	166
12:33	10,330	10	- 0.10%	16,070	166
12:32	10,320	20	- 0.19%	16,000	165
12:31	10,310	30	- 0.29%	15,991	165
12:30	10,310	30	- 0.29%	15,855	163
12:29	10,310	30	- 0.29%	15,854	163
12:28	10,310	30	- 0.29%	15,847	163
12:27	10,310	30	- 0.29%	15,844	163