시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,230	110	- 1.06%	28,463	293
12:52	10,220	120	- 1.16%	28,462	293
12:51	10,360	20	+ 0.19%	23,670	244
12:49	10,330	10	- 0.10%	16,342	168
12:47	10,330	10	- 0.10%	16,226	167
12:45	10,310	30	- 0.29%	16,132	166
12:44	10,310	30	- 0.29%	16,122	166
12:42	10,320	20	- 0.19%	16,114	166
12:40	10,320	20	- 0.19%	16,111	166
12:38	10,320	20	- 0.19%	16,108	166