시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,270	70	- 0.68%	28,612	294
13:04	10,270	70	- 0.68%	28,610	294
13:03	10,270	70	- 0.68%	28,609	294
13:02	10,280	60	- 0.58%	28,598	294
13:01	10,260	80	- 0.77%	28,578	294
13:00	10,270	70	- 0.68%	28,577	294
12:59	10,260	80	- 0.77%	28,575	294
12:58	10,270	70	- 0.68%	28,542	294
12:57	10,250	90	- 0.87%	28,525	293
12:56	10,250	90	- 0.87%	28,475	293