시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,270	70	- 0.68%	28,872	297
13:16	10,280	60	- 0.58%	28,729	295
13:15	10,280	60	- 0.58%	28,715	295
13:14	10,280	60	- 0.58%	28,714	295
13:13	10,280	60	- 0.58%	28,712	295
13:12	10,280	60	- 0.58%	28,711	295
13:11	10,280	60	- 0.58%	28,709	295
13:10	10,280	60	- 0.58%	28,700	295
13:08	10,310	30	- 0.29%	28,699	295
13:06	10,280	60	- 0.58%	28,696	295