시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,450	110	+ 1.06%	32,628	336
15:19	10,450	110	+ 1.06%	32,523	335
15:16	10,450	110	+ 1.06%	32,516	335
15:15	10,430	90	+ 0.87%	32,298	332
15:11	10,420	80	+ 0.77%	31,843	328
15:10	10,420	80	+ 0.77%	31,678	326
15:05	10,420	80	+ 0.77%	31,641	326
15:00	10,420	80	+ 0.77%	31,569	325
14:58	10,430	90	+ 0.87%	31,565	325
14:54	10,350	10	+ 0.10%	31,379	323