시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,230	0	0.00%	818	4
09:33	5,160	70	- 1.34%	812	4
09:24	5,160	70	- 1.34%	792	4
09:23	5,170	60	- 1.15%	726	4
09:20	5,190	40	- 0.77%	201	1
09:16	5,180	50	- 0.96%	188	1
09:15	5,220	10	- 0.19%	181	1
09:09	5,180	50	- 0.96%	177	1
09:05	5,210	20	- 0.38%	92	0
09:03	5,220	10	- 0.19%	12	0