시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,100	130	- 2.49%	948	5
10:01	5,150	80	- 1.53%	947	5
09:55	5,150	80	- 1.53%	938	5
09:54	5,110	120	- 2.29%	933	5
09:53	5,150	80	- 1.53%	918	5
09:52	5,110	120	- 2.29%	913	5
09:49	5,140	90	- 1.72%	863	4
09:45	5,170	60	- 1.15%	854	4
09:42	5,140	90	- 1.72%	850	4
09:40	5,160	70	- 1.34%	828	4