시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,200	30	- 0.57%	2,024	10
10:26	5,180	50	- 0.96%	2,018	10
10:19	5,200	30	- 0.57%	1,989	10
10:17	5,150	80	- 1.53%	1,399	7
10:13	5,150	80	- 1.53%	1,398	7
10:07	5,150	80	- 1.53%	1,394	7
10:06	5,110	120	- 2.29%	1,388	7
10:05	5,140	90	- 1.72%	1,360	7
10:04	5,140	90	- 1.72%	1,286	7
10:03	5,150	80	- 1.53%	953	5