시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,190	40	- 0.77%	2,107	11
10:53	5,150	80	- 1.53%	2,102	11
10:52	5,160	70	- 1.34%	2,091	11
10:50	5,160	70	- 1.34%	2,069	11
10:49	5,170	60	- 1.15%	2,057	11
10:48	5,170	60	- 1.15%	2,051	11
10:41	5,190	40	- 0.77%	2,042	11
10:31	5,180	50	- 0.96%	2,040	11
10:30	5,190	40	- 0.77%	2,039	11
10:28	5,180	50	- 0.96%	2,026	10