시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,160	70	- 1.34%	2,403	12
11:21	5,170	60	- 1.15%	2,400	12
11:12	5,170	60	- 1.15%	2,399	12
11:10	5,210	20	- 0.38%	2,387	12
11:09	5,210	20	- 0.38%	2,325	12
11:08	5,100	130	- 2.49%	2,253	12
11:07	5,190	40	- 0.77%	2,221	11
11:00	5,180	50	- 0.96%	2,125	11
10:58	5,160	70	- 1.34%	2,114	11
10:57	5,160	70	- 1.34%	2,108	11