시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,170	60	- 1.15%	2,504	13
12:40	5,210	20	- 0.38%	2,489	13
12:20	5,210	20	- 0.38%	2,487	13
12:16	5,180	50	- 0.96%	2,483	13
12:03	5,210	20	- 0.38%	2,482	13
11:53	5,210	20	- 0.38%	2,478	13
11:52	5,200	30	- 0.57%	2,477	13
11:51	5,170	60	- 1.15%	2,427	13
11:42	5,220	10	- 0.19%	2,409	12
11:39	5,170	60	- 1.15%	2,406	12