시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,170	60	- 1.15%	5,651	29
14:01	5,160	70	- 1.34%	5,607	29
14:00	5,220	10	- 0.19%	5,539	28
13:45	5,200	30	- 0.57%	2,528	13
13:31	5,210	20	- 0.38%	2,526	13
13:30	5,210	20	- 0.38%	2,525	13
13:19	5,210	20	- 0.38%	2,520	13
13:05	5,180	50	- 0.96%	2,518	13
12:50	5,190	40	- 0.77%	2,514	13
12:47	5,210	20	- 0.38%	2,506	13