시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,170	60	- 1.15%	6,412	33
14:41	5,180	50	- 0.96%	6,386	33
14:37	5,180	50	- 0.96%	6,381	33
14:25	5,190	40	- 0.77%	6,379	33
14:22	5,180	50	- 0.96%	6,267	32
14:21	5,190	40	- 0.77%	6,266	32
14:19	5,190	40	- 0.77%	6,263	32
14:10	5,180	50	- 0.96%	5,966	30
14:09	5,150	80	- 1.53%	5,896	30
14:05	5,170	60	- 1.15%	5,717	29