시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	10	- 0.19%	7,354	38
15:19	5,160	70	- 1.34%	7,238	37
15:18	5,160	70	- 1.34%	7,236	37
15:13	5,180	50	- 0.96%	7,235	37
15:10	5,220	10	- 0.19%	7,176	37
15:09	5,220	10	- 0.19%	7,105	36
15:08	5,200	30	- 0.57%	7,044	36
15:07	5,170	60	- 1.15%	7,038	36
15:02	5,160	70	- 1.34%	6,554	34
14:58	5,170	60	- 1.15%	6,449	33