시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,013	18	- 1.75%	15,749	16
11:38	1,013	18	- 1.75%	15,739	16
11:24	1,014	17	- 1.65%	15,734	16
11:14	1,014	17	- 1.65%	15,719	16
11:12	1,013	18	- 1.75%	15,704	16
11:06	1,014	17	- 1.65%	15,703	16
11:00	1,014	17	- 1.65%	15,615	16
10:53	1,014	17	- 1.65%	15,492	16
10:52	1,014	17	- 1.65%	15,385	16
10:49	1,014	17	- 1.65%	15,286	15