시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,007	24	- 2.33%	21,394	21
12:10	997	34	- 3.30%	21,383	21
12:09	985	46	- 4.46%	21,236	21
12:02	988	43	- 4.17%	19,216	19
12:01	999	32	- 3.10%	19,210	19
11:55	1,014	17	- 1.65%	19,209	19
11:54	1,013	18	- 1.75%	19,121	19
11:53	988	43	- 4.17%	18,403	19
11:52	990	41	- 3.98%	17,171	17
11:50	1,013	18	- 1.75%	15,759	16