시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,012	19	- 1.84%	22,470	23
13:00	998	33	- 3.20%	22,440	23
12:41	1,014	17	- 1.65%	22,416	23
12:33	1,007	24	- 2.33%	22,228	22
12:32	998	33	- 3.20%	22,208	22
12:30	996	35	- 3.40%	22,151	22
12:29	996	35	- 3.40%	22,150	22
12:27	993	38	- 3.69%	21,899	22
12:26	990	41	- 3.98%	21,895	22
12:23	1,005	26	- 2.52%	21,395	21