시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	992	39	- 3.78%	23,236	23
13:26	996	35	- 3.40%	22,931	23
13:25	992	39	- 3.78%	22,923	23
13:24	992	39	- 3.78%	22,908	23
13:22	992	39	- 3.78%	22,902	23
13:11	998	33	- 3.20%	22,852	23
13:10	992	39	- 3.78%	22,849	23
13:09	999	32	- 3.10%	22,697	23
13:08	998	33	- 3.20%	22,484	23
13:07	1,011	20	- 1.94%	22,471	23