시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,001	30	- 2.91%	28,171	28
13:59	1,001	30	- 2.91%	28,144	28
13:58	1,000	31	- 3.01%	28,142	28
13:57	1,001	30	- 2.91%	28,121	28
13:54	1,017	14	- 1.36%	27,842	28
13:51	1,017	14	- 1.36%	27,642	28
13:50	1,018	13	- 1.26%	27,406	27
13:49	1,002	29	- 2.81%	27,372	27
13:39	997	34	- 3.30%	23,334	23
13:34	995	36	- 3.49%	23,237	23