시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,001	30	- 2.91%	28,456	29
14:20	1,018	13	- 1.26%	28,442	29
14:19	1,005	26	- 2.52%	28,325	28
14:16	1,001	30	- 2.91%	28,324	28
14:14	999	32	- 3.10%	28,271	28
14:13	1,001	30	- 2.91%	28,268	28
14:12	1,017	14	- 1.36%	28,242	28
14:11	1,015	16	- 1.55%	28,212	28
14:09	1,017	14	- 1.36%	28,202	28
14:03	1,000	31	- 3.01%	28,173	28