시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,012	19	- 1.84%	30,517	31
14:32	1,052	21	+ 2.04%	30,502	31
14:31	1,028	3	- 0.29%	30,217	30
14:30	1,019	12	- 1.16%	30,195	30
14:29	1,017	14	- 1.36%	30,135	30
14:28	1,017	14	- 1.36%	30,069	30
14:27	1,012	19	- 1.84%	29,829	30
14:26	1,035	4	+ 0.39%	29,234	29
14:25	1,018	13	- 1.26%	28,477	29
14:23	1,000	31	- 3.01%	28,457	29