시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,007	24	- 2.33%	30,815	31
14:58	1,022	9	- 0.87%	30,796	31
14:50	1,020	11	- 1.07%	30,786	31
14:48	1,014	17	- 1.65%	30,695	31
14:47	1,015	16	- 1.55%	30,686	31
14:45	1,015	16	- 1.55%	30,683	31
14:44	1,014	17	- 1.65%	30,674	31
14:42	1,046	15	+ 1.46%	30,673	31
14:37	1,034	3	+ 0.29%	30,530	31
14:36	1,017	14	- 1.36%	30,524	31