시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,048	17	+ 1.65%	2,632	3
09:14	1,035	4	+ 0.39%	2,631	3
09:13	1,053	22	+ 2.13%	2,611	3
09:05	1,061	30	+ 2.91%	2,608	3
09:04	1,048	17	+ 1.65%	2,483	3
09:01	1,080	49	+ 4.75%	716	1
09:00	1,061	30	+ 2.91%	659	1