시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	996	35	- 3.40%	9,236	9
09:37	1,010	21	- 2.04%	9,194	9
09:36	998	33	- 3.20%	9,114	9
09:35	1,006	25	- 2.43%	8,470	9
09:22	1,013	18	- 1.75%	8,463	9
09:21	1,013	18	- 1.75%	8,421	9
09:20	1,004	27	- 2.62%	8,182	8
09:19	1,000	31	- 3.01%	8,181	8
09:17	1,056	25	+ 2.43%	2,974	3
09:16	1,057	26	+ 2.52%	2,869	3