시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,001	30	- 2.91%	11,897	12
09:52	1,014	17	- 1.65%	11,887	12
09:51	1,004	27	- 2.62%	11,854	12
09:49	1,013	18	- 1.75%	10,715	11
09:48	1,003	28	- 2.72%	10,706	11
09:47	1,014	17	- 1.65%	10,701	11
09:46	1,013	18	- 1.75%	10,602	11
09:45	990	41	- 3.98%	9,600	10
09:42	1,009	22	- 2.13%	9,548	10
09:40	991	40	- 3.88%	9,538	10