시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,014	17	- 1.65%	13,371	14
10:17	1,014	17	- 1.65%	13,265	13
10:08	1,014	17	- 1.65%	13,043	13
10:07	1,014	17	- 1.65%	13,023	13
10:06	1,007	24	- 2.33%	12,206	12
10:05	983	48	- 4.66%	12,204	12
10:02	1,001	30	- 2.91%	12,063	12
10:01	1,000	31	- 3.01%	12,058	12
10:00	996	35	- 3.40%	12,057	12
09:59	1,014	17	- 1.65%	11,978	12