시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	991	40	- 3.88%	15,086	15
10:46	990	41	- 3.98%	15,072	15
10:40	1,003	28	- 2.72%	13,729	14
10:36	1,003	28	- 2.72%	13,728	14
10:34	996	35	- 3.40%	13,679	14
10:31	997	34	- 3.30%	13,676	14
10:24	1,013	18	- 1.75%	13,668	14
10:23	1,008	23	- 2.23%	13,436	14
10:21	1,008	23	- 2.23%	13,375	14
10:19	1,012	19	- 1.84%	13,372	14