시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,026	5	- 0.49%	32,766	33
15:19	1,040	9	+ 0.87%	32,516	33
15:18	1,018	13	- 1.26%	31,571	32
15:17	1,018	13	- 1.26%	31,321	31
15:16	1,015	16	- 1.55%	30,988	31
15:15	1,007	24	- 2.33%	30,957	31
15:14	1,006	25	- 2.43%	30,955	31
15:10	1,021	10	- 0.97%	30,858	31
15:06	1,007	24	- 2.33%	30,819	31
15:03	1,007	24	- 2.33%	30,816	31