시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	995	20	- 1.97%	22,500	23
10:13	1,004	11	- 1.08%	22,087	22
10:08	1,005	10	- 0.99%	21,702	22
10:05	995	20	- 1.97%	21,429	22
10:03	997	18	- 1.77%	16,429	17
09:58	1,004	11	- 1.08%	16,293	17
09:56	997	18	- 1.77%	15,651	16
09:55	997	18	- 1.77%	15,646	16
09:52	998	17	- 1.68%	15,603	16
09:51	997	18	- 1.77%	15,584	16