시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,010	5	- 0.49%	24,483	25
10:48	1,010	5	- 0.49%	24,478	25
10:46	998	17	- 1.68%	24,477	25
10:45	1,010	5	- 0.49%	24,446	25
10:36	1,015	0	0.00%	24,368	25
10:30	1,011	4	- 0.39%	24,367	25
10:23	1,010	5	- 0.49%	23,191	24
10:20	1,011	4	- 0.39%	23,186	24
10:19	1,011	4	- 0.39%	23,180	24
10:15	995	20	- 1.97%	23,179	24