시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,007	8	- 0.79%	25,585	26
11:42	998	17	- 1.68%	25,529	26
11:35	1,005	10	- 0.99%	25,258	26
11:33	1,005	10	- 0.99%	25,177	26
11:22	1,005	10	- 0.99%	25,143	26
11:16	1,005	10	- 0.99%	25,142	26
11:14	998	17	- 1.68%	25,042	25
11:13	1,005	10	- 0.99%	24,939	25
11:05	997	18	- 1.77%	24,936	25
10:51	1,010	5	- 0.49%	24,484	25