시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,016	1	+ 0.10%	27,970	28
12:31	1,007	8	- 0.79%	27,969	28
12:30	1,008	7	- 0.69%	27,926	28
12:19	1,021	6	+ 0.59%	27,520	28
12:18	1,009	6	- 0.59%	27,519	28
12:17	1,007	8	- 0.79%	26,174	27
12:13	1,001	14	- 1.38%	26,144	27
12:09	1,000	15	- 1.48%	26,036	26
11:58	1,001	14	- 1.38%	25,928	26
11:54	1,007	8	- 0.79%	25,672	26