시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,016	1	+ 0.10%	28,249	29
13:09	1,017	2	+ 0.20%	28,097	28
13:07	1,017	2	+ 0.20%	28,087	28
13:06	1,017	2	+ 0.20%	28,082	28
12:56	1,008	7	- 0.69%	28,080	28
12:52	1,016	1	+ 0.10%	28,074	28
12:51	1,008	7	- 0.69%	28,073	28
12:40	1,016	1	+ 0.10%	28,068	28
12:38	1,008	7	- 0.69%	28,066	28
12:35	1,007	8	- 0.79%	27,992	28