시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,012	3	- 0.30%	29,219	30
14:05	1,018	3	+ 0.30%	29,216	30
14:04	1,011	4	- 0.39%	29,174	30
14:00	1,010	5	- 0.49%	29,020	29
13:59	1,009	6	- 0.59%	28,994	29
13:58	1,008	7	- 0.69%	28,992	29
13:39	1,008	7	- 0.69%	28,860	29
13:35	1,008	7	- 0.69%	28,858	29
13:34	1,008	7	- 0.69%	28,256	29
13:30	1,008	7	- 0.69%	28,254	29