시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,008	7	- 0.69%	31,088	32
14:42	1,011	4	- 0.39%	30,149	31
14:41	1,010	5	- 0.49%	30,131	31
14:39	1,019	4	+ 0.39%	29,945	30
14:38	1,012	3	- 0.30%	29,944	30
14:36	1,011	4	- 0.39%	29,877	30
14:35	1,011	4	- 0.39%	29,744	30
14:32	1,018	3	+ 0.30%	29,544	30
14:29	1,010	5	- 0.49%	29,233	30
14:07	1,018	3	+ 0.30%	29,221	30