시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,019	4	+ 0.39%	34,082	35
15:06	1,012	3	- 0.30%	34,081	35
15:05	1,020	5	+ 0.49%	33,481	34
15:04	1,017	2	+ 0.20%	33,407	34
15:03	1,024	9	+ 0.89%	33,074	34
15:02	1,014	1	- 0.10%	32,892	33
14:58	1,011	4	- 0.39%	32,688	33
14:51	1,021	6	+ 0.59%	32,595	33
14:50	1,010	5	- 0.49%	32,594	33
14:49	1,010	5	- 0.49%	31,664	32